Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AVAXAvalanche
|
$7.271 | $7.93 | $6.74 | $3,760.82万 | $31.83亿 | -8.26% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.03 | $0.891 | $1,331.54万 | $2.34亿 | -7.37% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.29 | $54.30 | $144.20万 | — | -1.01% |
| 317 |
EDENOpenEden
|
$0.04439 | $0.04552 | $0.041 | $47.71万 | $818.15万 | -2.48% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0444 | $0.0402 | $52.22万 | $1,624.75万 | -4.96% |
| 136 |
SSonic
|
$0.03368 | $0.03609 | $0.03146 | $185.29万 | $1.09亿 | -6.68% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 148 |
VET唯链
|
$0.004901 | $0.004911 | $0.004456 | $162.11万 | $4.09亿 | 0.53% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000256 | $0.00000219 | $509.49万 | $1.89亿 | -6.64% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.85% |
| 431 |
ZRX0x协议
|
$0.0794 | $0.0836 | $0.0754 | $28.45万 | $6,886.47万 | -5.02% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07127 | $0.0735 | $0.06655 | $52.97万 | $3,724.66万 | -3.02% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 353 |
CETUSCetus Protocol
|
$0.01657 | $0.01732 | $0.01556 | $39.56万 | $133.87万 | -4.33% |