Alchemy Pay
ACH · 美元计价
$0.00473
-1.46%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.0048
24H 成交量$12.39万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,230.94万 | $36.89亿 | 0.74% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,054.05万 | $3.98亿 | 8.39% |
| 205 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $67.26万 | — | 0.87% |
| 281 |
EDENOpenEden
|
$0.05652 | $0.05747 | $0.05467 | $43.27万 | $1,039.03万 | -1.14% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0549 | $140.84万 | $2,231.88万 | 6.92% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.53% |
相关站点
共 40 个
Pump.fun _比特币
USD1 _比特币
Ondo _BTC行情
Panther _BTC行情
Cosmos _币种排行
Pudgy Penguins _比特币
Hyperliquid _BTC行情
USDC _比特币行情
Arbitrum _数字货币市值
SNDKB _BTC行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Ondo _币种排行
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
CoW Protocol _币种排行
Sui _数字货币市值
COTI _加密货币行情
CRCLB _BTC行情
Plasma _比特币行情
Gravity _以太坊ETH价格
BNB _BTC行情
GOOGLB _加密货币行情
BitTensor _比特币
Plasma _BTC行情
Worldcoin _币种排行
USD1 _数字货币市值
Hashflow _BTC行情
MARSCOIN _比特币
TRON _以太坊ETH价格
CRCLB _BTC行情
Vanar Chain _BTC行情
CoW Protocol _BTC行情
TONToken _比特币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
INTWB _比特币
BUSD _币种排行
Prometeus _比特币行情
XRP _数字货币市值