CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 21:55:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AVAXAvalanche
|
$7.305 | $7.94 | $6.74 | $3,756.20万 | $31.83亿 | -7.94% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.03 | $0.891 | $1,327.19万 | $2.34亿 | -6.59% |
| 154 |
TQQQBTQQQB
|
$55.71 | $56.30 | $54.30 | $144.19万 | — | -1.05% |
| 316 |
EDENOpenEden
|
$0.04458 | $0.04554 | $0.041 | $47.73万 | $818.15万 | -2.00% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0444 | $0.0402 | $52.17万 | $1,624.75万 | -4.51% |
| 136 |
SSonic
|
$0.0338 | $0.03625 | $0.03146 | $185.23万 | $1.09亿 | -6.68% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000256 | $0.00000219 | $508.76万 | $1.89亿 | -5.86% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 431 |
ZRX0x协议
|
$0.0798 | $0.0836 | $0.0754 | $28.40万 | $6,886.47万 | -4.55% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01735 | $0.01556 | $39.58万 | $133.87万 | -4.04% |