Succinct
PROVE · 美元计价
$0.1414
-7.76%
≈ ￥0.93324
(-$0.01)
更新于 2026-11-15 14:45:02
24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.1533
24H 成交量$48.80万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.253 | $8.11 | $6.74 | $3,564.32万 | $31.83亿 | -10.41% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,326.13万 | $2.34亿 | -11.11% |
| 172 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $125.88万 | — | -1.70% |
| 322 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -4.55% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 137 |
SSonic
|
$0.03404 | $0.03687 | $0.03146 | $183.27万 | $1.09亿 | -7.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 147 |
VET唯链
|
$0.004743 | $0.004972 | $0.004456 | $161.53万 | $4.09亿 | -4.51% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.49万 | $1.89亿 | -9.92% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | 0.04% |
| 518 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $15.33万 | $5,046.97万 | -8.20% |
| 420 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07125 | $0.0739 | $0.06655 | $62.80万 | $3,724.66万 | -3.42% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 384 |
CETUSCetus Protocol
|
$0.01643 | $0.01774 | $0.01556 | $35.53万 | $133.87万 | -7.33% |