USARB
USARB · 美元计价
$7.85
-1.88%
≈ ￥51.81
(-$0.15)
更新于 2026-11-15 15:25:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8
24H 成交量$9.13万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.206 | $8.08 | $6.74 | $3,512.49万 | $31.83亿 | -9.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.06 | $0.891 | $1,315.62万 | $2.34亿 | -10.53% |
| 170 |
TQQQBTQQQB
|
$55.54 | $56.64 | $54.30 | $126.74万 | — | -1.60% |
| 325 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.08万 | $818.15万 | -3.86% |
| 290 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.03万 | $1,624.75万 | -10.20% |
| 137 |
SSonic
|
$0.03386 | $0.03687 | $0.03146 | $180.51万 | $1.09亿 | -6.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 149 |
VET唯链
|
$0.004723 | $0.00495 | $0.004456 | $158.08万 | $4.09亿 | -3.81% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.63万 | $1.89亿 | -9.27% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 510 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.98% |
| 415 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.29万 | $6,886.47万 | -6.30% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07071 | $0.0737 | $0.06655 | $61.51万 | $3,724.66万 | -3.28% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 381 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $35.51万 | $133.87万 | -7.06% |