Siacoin
SC · 美元计价
$0.0007
-7.04%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.82万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.392 | $8.73 | $8.28 | $1,535.70万 | $35.47亿 | -3.34% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $865.41万 | $3.84亿 | -8.21% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,076.88万 | — | -5.22% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.45万 | $1,038.21万 | -1.81% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.36万 | $1.19亿 | -5.43% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
VETVeChain
|
$0.005608 | $0.005855 | $0.005564 | $37.08万 | $4.87亿 | -3.56% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.56万 | — | -2.82% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 649 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.84万 | $7,969.20万 | -3.37% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 487 |
ESPEspresso
|
$0.07659 | $0.08001 | $0.07567 | $21.55万 | $3,987.32万 | -3.90% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
MUB _加密货币行情
TSLAB _比特币行情
Sui _比特币
Zcash _BTC行情
AAPLB _以太坊ETH价格
BNB _比特币
USDC _以太坊ETH价格
Cardano _比特币行情
Ethena _币种排行
Solana _以太坊ETH价格
Chainlink _数字货币市值
Internet _比特币
Celestia _币种排行
NFPrompt _加密货币行情
Sui _BTC行情
Gitcoin _BTC行情
Ethena USDe _加密货币行情
Huma Finance _比特币行情
KORUB _比特币
Arbitrum _BTC行情
ZAMA _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _比特币
Hyperliquid _数字货币市值
Gram _比特币
THORChain _BTC行情
Lisk _BTC行情
Hyperliquid _比特币行情
First Digital _比特币行情
MUB _数字货币市值
Origin _BTC行情
AMDB _BTC行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
Origin _比特币行情