Ordinals
ORDI · 美元计价
$3.406
-1.02%
≈ ￥22.4796
(-$0.04)
更新于 2026-11-03 19:00:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$39.14万
流通市值$7,125.53万
24H 涨跌额(-$0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.70万 | $2,300.25万 | 4.61% |
| 178 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $88.65万 | $1.19亿 | -1.61% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.06万 | $3,987.32万 | -1.88% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 629 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.08万 | $159.44万 | -1.44% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bitcoin _数字货币市值
Official _BTC行情
Official _BTC行情
CRWVB _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
Sui _比特币行情
Polkadot _比特币
AAPLB _比特币行情
Aptos _币种排行
DRAMB _BTC行情
Cardano _数字货币市值
Zcash _比特币行情
Bubblemaps _加密货币行情
Cardano _币种排行
Celestia _BTC行情
MUB _加密货币行情
Injective _以太坊ETH价格
TQQQB _BTC行情
Celestia _以太坊ETH价格
BNB _比特币行情
XRP _币种排行
Hashflow _以太坊ETH价格
Holo _比特币行情
Polkadot _币种排行
AMDB _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
INTWB _币种排行
KORUB _BTC行情
LayerZero _数字货币市值
Uniswap _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _加密货币行情
Cardano _比特币