Optimism
OP · 美元计价
$0.1007
-0.10%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$268.05万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $5,375.29万 | $36.72亿 | 4.57% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $958.77万 | $2.67亿 | -4.02% |
| 68 |
TQQQBTQQQB
|
$57.61 | $58.33 | $50.39 | $668.07万 | — | 10.68% |
| 423 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.19% |
| 279 |
LALATOKEN
|
$0.0531 | $0.0541 | $0.0503 | $62.27万 | $2,032.62万 | 0.57% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 670 |
VSTBVSTB
|
$134.24 | $134.70 | $122.92 | $5.55万 | — | 7.45% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.56万 | $2.19亿 | 1.08% |
| 684 |
KGSTKGST
|
$0.011269 | $0.01128 | $0.011237 | $3.23万 | — | 0.27% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 3.28% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 532 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.01827 | $22.17万 | $157.74万 | 1.41% |
相关站点
共 40 个
BitTensor _数字货币市值
BFUSD _加密货币行情
恒星币 _币种排行
Plasma _BTC行情
Initia _加密货币行情
Hyperliquid _BTC行情
Polkadot _比特币
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _币种排行
PAX Gold _加密货币行情
瑞波币 _比特币行情
Aptos _BTC行情
Ethena _比特币
Official _BTC行情
Zilliqa _比特币
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _比特币
Ondo _BTC行情
比特币
BMNRB _数字货币市值
USD1 _比特币
Uniswap _比特币行情
Worldcoin _加密货币行情
Wrapped _BTC行情
PancakeSwap _比特币行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
狗币 _比特币行情
Pyth Network _比特币行情
BFUSD _比特币
Gains Network _加密货币行情
Ether.fi _加密货币行情
Gains Network _比特币