加密滴答
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000318
-3.05% ≈ ￥0.0020988 (-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$6.75万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VenusXVS $2.797 -0.32% 0x协议ZRX $0.0906 -1.95% Resolv $0.01413 -2.69% My Neighbor Alice $0.1187 -3.02% KusamaKSM $3.19 -3.04% DecredDCR $12.46 -3.19% SynFutures $0.002478 -3.99% RSK Infrastructure FrameworkRIF $0.058 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 AVAX AVAXAvalanche $8.134 $8.32 $8.13 $447.33万 $34.52亿 -2.24%
41 TRUMP TRUMPOFFICIAL TRUMP $1.164 $1.21 $1.16 $524.66万 $2.78亿 -1.52%
324 TQQQB TQQQBTQQQB $52.32 $52.67 $52.22 $30.20万 — -0.67%
506 EDEN EDENOpenEden $0.04741 $0.04938 $0.0473 $11.95万 $871.93万 -3.99%
255 LA LALATOKEN $0.0535 $0.0563 $0.0532 $44.27万 $2,009.12万 -4.97%
233 S SSonic $0.03737 $0.03923 $0.03733 $50.52万 $1.19亿 -4.69%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
181 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
208 VET VET唯链 $0.005145 $0.0058 $0.005129 $57.31万 $4.50亿 -4.39%
345 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
313 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
679 VSTB VSTBVSTB $124.85 $125.73 $124.28 $4,334.48 — -0.15%
173 BONK BONKBonk $0.00000277 $0.00000283 $0.00000276 $71.41万 $2.15亿 -1.77%
651 KGST KGSTKGST $0.011243 $0.011248 $0.011238 $1.51万 — -0.03%
630 TFUEL TFUELTheta Fuel $0.00749 $0.00766 $0.00741 $2.71万 $5,678.91万 -0.80%
580 ZRX ZRX0x协议 $0.0906 $0.0945 $0.0906 $6.66万 $7,800.82万 -1.95%
530 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
207 ESP ESPEspresso $0.07583 $0.07701 $0.07393 $57.35万 $3,951.66万 -1.53%
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
564 CETUS CETUSCetus Protocol $0.01942 $0.02 $0.01942 $8.12万 $156.91万 -2.31%

相关站点

共 40 个
QQQB _以太坊ETH价格 Secret _数字货币市值 Starknet _BTC行情 MarsCoin _数字货币市值 USDC _加密货币行情 Tether Gold _币种排行 比特币 _BTC行情 Chainlink _以太坊ETH价格 Meteora _比特币 Aptos _以太坊ETH价格 USD1 _币种排行 Hyperliquid _比特币 Artificial _加密货币行情 NFPrompt _以太坊ETH价格 BUSD _数字货币市值 Reserve Rights _加密货币行情 Uniswap _币种排行 EUR _加密货币行情 OpenLedger _BTC行情 USD1 _BTC行情 PAX Gold _BTC行情 Huma Finance _比特币行情 Aave _以太坊ETH价格 Uniswap _BTC行情 Pump.fun _比特币行情 以太坊 _以太坊ETH价格 Ethena _比特币行情 Secret _以太坊ETH价格 Hamster Kombat _币种排行 Ether.fi _比特币行情 Thena _币种排行 Solana _币种排行 Plasma _币种排行 Mitosis _加密货币行情 MegaETH _比特币 Wrapped _比特币 Ondo _数字货币市值 Huma Finance _加密货币行情 币安币 _比特币行情 Polygon _BTC行情