Mitosis

MITO · 美元计价

$0.0083

21.17% ≈ ￥0.05478 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.00885

24H 最低$0.00684

今日开盘$0.00685

24H 成交量$609.11万

流通市值$162.56万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.173	$8.37	$8.13	$460.86万	$34.52亿	-1.77%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$506.20万	$2.78亿	-0.42%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.40万	—	-0.46%
496	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.43万	$871.93万	-3.10%
253	LALATOKEN	$0.0537	$0.0574	$0.0533	$45.40万	$2,009.12万	-4.79%
258	SSonic	$0.03759	$0.03927	$0.03748	$44.01万	$1.19亿	-3.89%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
244	VET唯链	$0.005205	$0.0058	$0.005199	$47.12万	$4.50亿	-3.86%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
168	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$74.15万	$2.15亿	-1.77%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.27万	$7,800.82万	-1.30%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07523	$0.07787	$0.07393	$39.56万	$3,951.66万	-2.88%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.45%