Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $687.34万 | $3.84亿 | -5.21% |
| 41 |
TQQQBTQQQB
|
$59.24 | $64.45 | $59.19 | $955.91万 | — | -7.41% |
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 173 |
SSonic
|
$0.03743 | $0.03896 | $0.037 | $93.68万 | $1.19亿 | -3.88% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005555 | $38.81万 | $4.87亿 | -3.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 662 |
TFUELTheta Fuel
|
$0.00786 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.12% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.74万 | $7,969.20万 | -2.69% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07637 | $0.07862 | $0.07535 | $21.18万 | $3,987.32万 | -2.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -3.23% |
相关站点
共 40 个
TRON _比特币行情
SNDKB _比特币
United Stables _BTC行情
Near Protocol _比特币行情
RWUSD _比特币
MUB _以太坊ETH价格
Celestia _币种排行
MARSCOIN _BTC行情
Injective _数字货币市值
Aster _比特币
SOXLB _数字货币市值
LITEB _数字货币市值
Pump.fun _比特币行情
TRON _比特币行情
Haedal _BTC行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币
EUR _比特币
Gitcoin _BTC行情
Zcash _币种排行
ZAMA _比特币行情
Ethena USDe _BTC行情
1000CAT _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值
NFPrompt _币种排行
INTCB _加密货币行情
Hedera _以太坊ETH价格
First Digital _币种排行
Gram _BTC行情
Ethena USDe _比特币行情
Gitcoin _数字货币市值
TSLAB _数字货币市值
BFUSD _BTC行情
1000CAT _比特币
PAX Gold _加密货币行情
Initia _BTC行情
Origin _以太坊ETH价格
Quant _比特币