Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.52 | $2,278.23万 | $37.12亿 | 3.16% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $768.18万 | $3.81亿 | 8.15% |
| 226 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $61.86万 | — | 1.21% |
| 260 |
EDENOpenEden
|
$0.05615 | $0.05848 | $0.05467 | $51.02万 | $1,025.91万 | -2.37% |
| 126 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.07万 | $2,182.08万 | 7.79% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 369 |
VETVeChain
|
$0.005849 | $0.005987 | $0.005821 | $29.16万 | $5.05亿 | -1.86% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 210 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $66.85万 | $2.28亿 | 0.34% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.35万 | — | 0.01% |
| 574 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.24万 | $6,146.41万 | 0.99% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.97万 | $8,395.51万 | -0.71% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08065 | $0.08662 | $0.07943 | $52.41万 | $4,241.37万 | -5.88% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 519 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.10万 | $167.04万 | -0.76% |
相关站点
共 40 个
Filecoin _BTC行情
Hyperliquid _BTC行情
Dash _比特币行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币
COTI _数字货币市值
Dash _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _数字货币市值
Caldera _币种排行
Reserve Rights _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _数字货币市值
MSTRB _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币
Panther _加密货币行情
TRON _比特币行情
PAX Gold _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperlane _加密货币行情
Panther _数字货币市值
Stacks _比特币
Plasma _加密货币行情
Gram _比特币
Initia _加密货币行情
Lisk _加密货币行情
Ethereum _币种排行
Ripple USD _比特币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
Ondo _BTC行情
United Stables _加密货币行情