Chainlink
LINK · 美元计价
$11.07
-1.96%
≈ ￥73.062
(-$0.22)
更新于 2026-11-03 10:55:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.291
24H 成交量$2,482.39万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.341 | $8.73 | $8.28 | $1,525.20万 | $35.47亿 | -3.19% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 313 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.73万 | $1,038.21万 | -1.72% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $104.19万 | $2.15亿 | -5.16% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.11% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
相关站点
共 40 个
Cardano _比特币
1000CAT _比特币行情
Stellar _数字货币市值
Quant _BTC行情
Quant _加密货币行情
AMDB _比特币
MUB _比特币行情
ZAMA _数字货币市值
Internet _BTC行情
NVDAB _比特币行情
RWUSD _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
BNCB _数字货币市值
Ethena _比特币行情
GOOGLB _比特币
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
AMDB _比特币行情
Pendle _币种排行
MSTRB _比特币
Quant _加密货币行情
Holo _比特币
RWUSD _加密货币行情
DRAMB _币种排行
MegaETH _比特币行情
牛来 _BTC行情
Aave _数字货币市值
TONToken _以太坊ETH价格
RedStone _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _BTC行情
SKHYB _比特币行情
Initia _币种排行
INTWB _数字货币市值
Polkadot _比特币
CRWVB _币种排行
TSLAB _加密货币行情
Plasma _BTC行情