IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$33.55万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.362 | $8.73 | $8.28 | $1,520.21万 | $35.47亿 | -3.20% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 315 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $44.69万 | $1,038.21万 | -2.80% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.33% |
| 171 |
SSonic
|
$0.03722 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.34% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005556 | $37.71万 | $4.87亿 | -3.88% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 654 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $106.22万 | $2.15亿 | -5.48% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 651 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.88% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 483 |
ESPEspresso
|
$0.07596 | $0.08001 | $0.07562 | $22.01万 | $3,987.32万 | -4.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
相关站点
共 40 个
Pump.fun _比特币
NFPrompt _加密货币行情
Origin _币种排行
SKHYB _以太坊ETH价格
Sophon _以太坊ETH价格
Eigenlayer _比特币行情
MegaETH _BTC行情
Celo _币种排行
SNXXB _以太坊ETH价格
TONToken _比特币
USD1 _数字货币市值
Avalanche _数字货币市值
牛来 _比特币行情
Bitcoin _币种排行
DRAMB _比特币行情
MUB _数字货币市值
Bitcoin _加密货币行情
CRWVB _以太坊ETH价格
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
MRVLB _数字货币市值
Celestia _数字货币市值
Polkadot _币种排行
TQQQB _加密货币行情
Gram _币种排行
Plasma _BTC行情
Near Protocol _比特币
Pendle _比特币
INTWB _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
NVDAB _加密货币行情
TQQQB _比特币
CRWVB _加密货币行情
SNXXB _币种排行
TQQQB _比特币行情
Injective _币种排行
Initia _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情