Hamster Kombat
HMSTR · 美元计价
$0.0001412
8.95%
≈ ￥0.00093192
($0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001296
24H 成交量$480.17万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AVAXAvalanche
|
$8.134 | $8.32 | $8.13 | $447.33万 | $34.52亿 | -2.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 506 |
EDENOpenEden
|
$0.04741 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.99% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.27万 | $2,009.12万 | -4.97% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 208 |
VET唯链
|
$0.005145 | $0.0058 | $0.005129 | $57.31万 | $4.50亿 | -4.39% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.41万 | $2.15亿 | -1.77% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.95% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 564 |
CETUSCetus Protocol
|
$0.01942 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.31% |
相关站点
共 40 个
Aptos _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
RWUSD _比特币
Solana _比特币行情
United Stables _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Quant _BTC行情
BitTensor _加密货币行情
波场 _比特币行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _BTC行情
Aptos _币种排行
Act I : The _加密货币行情
USD1 _加密货币行情
应用链 _比特币行情
Aave _以太坊ETH价格
Quant _数字货币市值
OpenLedger _数字货币市值
艾达币 _比特币行情
币安币 _币种排行
Ethena _比特币
United Stables _币种排行
Aerodrome _币种排行
Raydium _BTC行情
比特币 _加密货币行情
Plasma _比特币
Plasma _币种排行
Vanar Chain _加密货币行情
Injective _比特币行情
Avalanche _以太坊ETH价格
KORUB _币种排行
Hamster Kombat _以太坊ETH价格
QQQB _数字货币市值
Meteora _BTC行情
OpenLedger _数字货币市值
Ripple USD _BTC行情
币安币 _加密货币行情