Gains Network
GNS · 美元计价
$0.357
-3.51%
≈ ￥2.3562
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.52万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $964.15万 | $3.84亿 | -5.78% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.77万 | — | -6.17% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 148 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $121.16万 | $2,300.25万 | 1.53% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.78万 | $1.19亿 | -4.99% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $39.73万 | $4.87亿 | -2.91% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 661 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.68万 | $6,022.00万 | -2.46% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NVDAB _数字货币市值
GOOGLB _币种排行
NVDAB _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _比特币
Initia _BTC行情
United Stables _BTC行情
Plasma _数字货币市值
SNXXB _币种排行
MSTRB _BTC行情
Ethena USDe _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _比特币
THORChain _币种排行
Lisk _以太坊ETH价格
First Digital _币种排行
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
THORChain _币种排行
BFUSD _币种排行
Quant _比特币行情
BNCB _BTC行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
AAPLB _币种排行
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
AMDB _比特币
Litecoin _BTC行情
Hedera _以太坊ETH价格
Holo _比特币行情
Ethena USDe _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _数字货币市值