FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.185	$8.36	$8.13	$436.83万	$34.52亿	-2.01%
42	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$509.63万	$2.78亿	0.34%
355	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.57万	—	-0.29%
498	EDENOpenEden	$0.04777	$0.0498	$0.0473	$12.28万	$871.93万	-3.20%
255	LALATOKEN	$0.0536	$0.0567	$0.0532	$44.59万	$2,009.12万	-5.47%
256	SSonic	$0.03775	$0.03927	$0.03748	$44.10万	$1.19亿	-3.11%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
221	VET唯链	$0.005184	$0.0058	$0.005172	$52.88万	$4.50亿	-4.23%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
667	VSTBVSTB	$124.75	$125.73	$124.15	$6,071.15	—	-0.24%
172	BONKBonk	$0.00000278	$0.00000284	$0.00000276	$72.25万	$2.15亿	-1.77%
650	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.47万	—	0.04%
635	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.68万	$5,678.91万	-1.05%
592	ZRX0x协议	$0.0914	$0.0945	$0.091	$5.77万	$7,800.82万	-1.62%
529	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
240	ESPEspresso	$0.07545	$0.07787	$0.07393	$48.13万	$3,951.66万	-2.75%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
572	CETUSCetus Protocol	$0.01963	$0.02004	$0.01951	$7.10万	$156.91万	-1.90%