Bonfida
FIDA · 美元计价
$0.01487
-3.75%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01545
24H 成交量$13.90万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$7.984 | $8.27 | $7.77 | $922.94万 | $34.43亿 | -2.65% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $659.46万 | $2.79亿 | -2.71% |
| 99 |
TQQQBTQQQB
|
$51.7 | $52.93 | $50.84 | $178.92万 | — | -1.11% |
| 430 |
EDENOpenEden
|
$0.04396 | $0.04814 | $0.04288 | $26.60万 | $843.25万 | -8.44% |
| 272 |
LALATOKEN
|
$0.0524 | $0.0542 | $0.0503 | $52.07万 | $1,016.26万 | -2.96% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.17亿 | -5.05% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 243 |
VET唯链
|
$0.005143 | $0.005261 | $0.0049 | $58.54万 | $4.43亿 | -2.06% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 685 |
VSTBVSTB
|
$124.07 | $125.92 | $123.77 | $7,646.65 | — | -0.68% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $134.72万 | $2.15亿 | -2.50% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
| 655 |
TFUELTheta Fuel
|
$0.00738 | $0.00757 | $0.00716 | $3.93万 | $5,523.15万 | -2.51% |
| 599 |
ZRX0x协议
|
$0.088 | $0.0922 | $0.0852 | $10.18万 | $7,535.02万 | -4.45% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 251 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.073 | $57.09万 | $3,877.49万 | -0.38% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.01974 | $0.01827 | $13.77万 | $153.39万 | -3.80% |
相关站点
共 40 个
BFUSD _加密货币行情
Ripple USD _币种排行
USD1 _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
瑞波币 _币种排行
SNXXB _比特币行情
币安币 _比特币行情
Polkadot _币种排行
LayerZero _比特币行情
Uniswap _数字货币市值
First Neiro _比特币行情
Pepe _比特币
Uniswap _比特币行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _加密货币行情
艾达币 _BTC行情
QQQB _BTC行情
QQQB _数字货币市值
Aptos _比特币
Injective _比特币
TQQQB _比特币
Ether.fi _币种排行
SNXXB _数字货币市值
QQQB _比特币
Meteora _以太坊ETH价格
Wrapped _比特币
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币行情
Arbitrum _加密货币行情
Hashflow _币种排行
QQQB _比特币
Ether.fi _比特币
Injective _数字货币市值
Bubblemaps _比特币
Starknet _加密货币行情
Injective _比特币行情