加密滴答
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-09 03:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Render $1.556 -0.51% Sei $0.04471 -2.06% Haedal Protocol $0.02523 -0.55% JitoJTO $0.3279 -2.84% League of KingdomsLOKA $0.1237 +3.86% Midnight $0.04006 -0.74% APROAT $0.0926 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 AVAX AVAXAvalanche $8.204 $8.27 $8.13 $440.41万 $34.43亿 -0.02%
42 TRUMP TRUMPOFFICIAL TRUMP $1.177 $1.20 $1.16 $473.74万 $2.79亿 -0.59%
273 TQQQB TQQQBTQQQB $52.78 $52.93 $52.14 $40.00万 — 0.63%
484 EDEN EDENOpenEden $0.04536 $0.04872 $0.04535 $14.23万 $843.25万 -5.95%
247 LA LALATOKEN $0.053 $0.0546 $0.0524 $46.74万 $1,016.26万 -2.57%
235 S SSonic $0.03699 $0.03835 $0.03666 $49.25万 $1.17亿 -3.45%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
180 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
248 VET VET唯链 $0.005166 $0.0053 $0.005116 $46.66万 $4.43亿 -2.27%
355 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
678 VSTB VSTBVSTB $124.73 $125.84 $124.50 $4,336.28 — -0.43%
153 BONK BONKBonk $0.00000278 $0.00000282 $0.00000275 $76.61万 $2.15亿 -0.36%
659 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,112.54 — -0.01%
620 TFUEL TFUELTheta Fuel $0.00733 $0.00762 $0.0073 $3.76万 $5,523.15万 -3.17%
598 ZRX ZRX0x协议 $0.0901 $0.0945 $0.0894 $6.06万 $7,535.02万 -4.15%
535 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
214 ESP ESPEspresso $0.07484 $0.07651 $0.07388 $54.08万 $3,877.49万 -0.09%
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
564 CETUS CETUSCetus Protocol $0.01931 $0.01985 $0.01913 $8.70万 $153.39万 -2.23%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Bubblemaps _加密货币行情 Injective _数字货币市值 Ether.fi _比特币 Ondo _比特币 Wrapped _加密货币行情 Quant _比特币行情 Aave _比特币 Near Protocol _BTC行情 币安币 _比特币行情 Ether.fi _BTC行情 比特币 Ripple USD _BTC行情 Polygon _BTC行情 RNDR _数字货币市值 LayerZero _BTC行情 RWUSD _比特币行情 Injective _比特币行情 First Digital _比特币行情 Sui _加密货币行情 EUR _BTC行情 Plasma _加密货币行情 Ondo _加密货币行情 Plasma _币种排行 StraitsX USD _比特币行情 Celestia _比特币 莱特币 _BTC行情 Uniswap _币种排行 Aerodrome _比特币行情 Worldcoin _数字货币市值 CyberConnect _币种排行 大零币 _比特币 QQQB _加密货币行情 Near Protocol _比特币行情 BFUSD _加密货币行情 Filecoin _数字货币市值 Ripple USD _BTC行情 Celestia _加密货币行情 Aerodrome _比特币 Aptos _以太坊ETH价格