Decred
DCR · 美元计价
$12.86
-2.13%
≈ ￥84.876
(-$0.28)
更新于 2026-11-03 08:35:01
24H 最高$13.22
24H 最低$12.76
今日开盘$13.14
24H 成交量$17.80万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.437 | $8.74 | $8.28 | $1,557.33万 | $35.47亿 | -2.64% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 312 |
EDENOpenEden
|
$0.05549 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.93% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 169 |
SSonic
|
$0.0375 | $0.03981 | $0.03704 | $98.04万 | $1.19亿 | -4.94% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
VETVeChain
|
$0.005634 | $0.005855 | $0.005564 | $38.53万 | $4.87亿 | -2.05% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.44% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.21万 | $7,969.20万 | -2.67% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.35% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
相关站点
共 40 个
Plasma _加密货币行情
SNXXB _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _加密货币行情
Bitcoin _比特币
Near Protocol _比特币
Huma Finance _数字货币市值
Avalanche _币种排行
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币行情
GOOGLB _比特币
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _数字货币市值
First Digital _比特币行情
SKHYB _比特币
LayerZero _数字货币市值
Plasma _数字货币市值
BitTensor _数字货币市值
Origin _数字货币市值
Avalanche _BTC行情
BFUSD _以太坊ETH价格
MUB _比特币行情
Gram _币种排行
Zcash _币种排行
Origin _BTC行情
MSTRB _币种排行
BNB _币种排行
Hyperliquid _比特币
Polkadot _比特币
TRON _加密货币行情
MSTRB _币种排行
CRCLB _加密货币行情