加密滴答
行情总览
DASH

Dash

DASH · 美元计价
$48.89
1.54% ≈ ￥322.674 ($0.74)
更新于 2026-11-01 21:50:05
24H 最高$49.48
24H 最低$47.72
今日开盘$48.15
24H 成交量$227.64万
流通市值$6.33亿
24H 涨跌额($0.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.609 +1.45% Aptos $0.6367 -0.56% Filecoin $0.8817 +1.32% COTI $0.01072 +9.95% Hyperlane $0.0603 -0.99% Amp $0.000689 -0.58% Plume $0.01531 +0.79% DODO $0.02296 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 AVAX AVAXAvalanche $8.779 $9.06 $8.48 $2,279.92万 $37.12亿 2.84%
83 TRUMP TRUMPOFFICIAL TRUMP $1.609 $1.61 $1.57 $228.40万 $3.81亿 1.45%
239 TQQQB TQQQBTQQQB $63.73 $63.87 $62.89 $58.12万 — 1.19%
168 EDEN EDENOpenEden $0.05621 $0.06114 $0.05467 $91.65万 $1,025.91万 -6.11%
129 LA LALATOKEN $0.0587 $0.0605 $0.0542 $124.01万 $2,182.08万 7.90%
258 S SSonic $0.04005 $0.04073 $0.03963 $51.00万 $1.26亿 0.40%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
217 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
365 VET VETVeChain $0.005869 $0.005987 $0.005821 $31.01万 $5.05亿 -1.56%
394 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
360 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
680 VSTB VSTBVSTB $139.23 $139.56 $138.65 $6,147.12 — 0.42%
207 BONK BONKBonk $0.00000295 $0.000003 $0.00000291 $70.51万 $2.28亿 0.68%
634 KGST KGSTKGST $0.01124 $0.011271 $0.011233 $2.52万 — -0.05%
571 TFUEL TFUELTheta Fuel $0.00817 $0.00824 $0.00792 $8.64万 $6,146.41万 0.86%
567 ZRX ZRX0x $0.0988 $0.0997 $0.0967 $8.99万 $8,395.51万 0.82%
557 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
256 ESP ESPEspresso $0.08134 $0.08662 $0.07943 $52.17万 $4,241.37万 -3.40%
31 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
497 CETUS CETUSCetus Protocol $0.02087 $0.02128 $0.02071 $14.82万 $167.04万 -0.62%

相关站点

共 40 个
SuperRare _比特币行情 OFFICIAL TRUMP _币种排行 PAX Gold _比特币 Hyperliquid _数字货币市值 Pepe _加密货币行情 Pendle _BTC行情 Aerodrome _数字货币市值 Quant _加密货币行情 PancakeSwap _以太坊ETH价格 RedStone _比特币行情 ZAMA _BTC行情 NFPrompt _币种排行 Nillion _比特币行情 Origin _币种排行 PAX Gold _BTC行情 Uniswap _币种排行 Caldera _加密货币行情 NFPrompt _加密货币行情 Stellar _比特币 Filecoin _数字货币市值 Near Protocol _以太坊ETH价格 USDC _数字货币市值 THORChain _比特币 Stellar _比特币行情 Zcash _加密货币行情 Internet _数字货币市值 Pepe _加密货币行情 Morpho _BTC行情 Tether Gold _币种排行 BitTensor _比特币行情 Renzo _币种排行 Pendle _比特币行情 Plume _比特币行情 Internet _BTC行情 Power Ledger _比特币 Sophon _BTC行情 Ondo _BTC行情 Origin _数字货币市值 Hyperliquid _数字货币市值 Cardano _加密货币行情