Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AVAXAvalanche
|
$8.046 | $8.27 | $7.77 | $937.29万 | $34.43亿 | -1.67% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 434 |
EDENOpenEden
|
$0.04425 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.08% |
| 274 |
LALATOKEN
|
$0.0527 | $0.0542 | $0.0503 | $51.48万 | $1,016.26万 | -2.41% |
| 204 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $72.45万 | $1.17亿 | -3.72% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
VET唯链
|
$0.005171 | $0.005261 | $0.0049 | $56.95万 | $4.43亿 | -1.02% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 127 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $134.87万 | $2.15亿 | -0.72% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,304.75 | — | 0.01% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $56.15万 | $3,877.49万 | -0.01% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
相关站点
共 40 个
TONToken _数字货币市值
USD1 _以太坊ETH价格
First Neiro _比特币
Pepe _加密货币行情
币安币 _比特币
达世币 _比特币行情
Celestia _加密货币行情
BFUSD _币种排行
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
Ether.fi _BTC行情
Shiba Inu _BTC行情
United Stables _BTC行情
波场 _以太坊ETH价格
Hyperliquid _BTC行情
Aster _加密货币行情
Solana _BTC行情
狗币 _加密货币行情
大零币 _BTC行情
恒星币 _以太坊ETH价格
Mitosis _数字货币市值
TONToken _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
ONEchain _以太坊ETH价格
LayerZero _比特币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
恒星币 _加密货币行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
比特现金 _比特币行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _数字货币市值