Chromia
CHR · 美元计价
$0.01598
-1.36%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.0162
24H 成交量$15.95万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,226.63万 | $36.89亿 | 0.42% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 286 |
EDENOpenEden
|
$0.0563 | $0.0569 | $0.05467 | $40.51万 | $1,039.03万 | -0.12% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.15万 | $5.01亿 | -2.56% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.40万 | $2.26亿 | -1.37% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07925 | $0.08189 | $0.07828 | $28.47万 | $4,158.83万 | -2.83% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
相关站点
共 40 个
MSTRB _加密货币行情
Injective _比特币行情
Aster _数字货币市值
United Stables _币种排行
Solana _币种排行
CRCLB _加密货币行情
LayerZero _BTC行情
XRP _以太坊ETH价格
Starknet _比特币
RWUSD _币种排行
EUR _比特币行情
MSTRB _以太坊ETH价格
Initia _BTC行情
Hedera _比特币行情
TRON _数字货币市值
Nillion _比特币
LayerZero _币种排行
NVDAB _币种排行
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Holo _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _BTC行情
Bubblemaps _BTC行情
Artificial _数字货币市值
BitTensor _比特币
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Reserve Rights _币种排行
BUSD _币种排行
Caldera _BTC行情
Aave _以太坊ETH价格
Kite _BTC行情
Dogecoin _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
PAX Gold _BTC行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Dogecoin _比特币行情