BNCB
BNCB · 美元计价
$4.81
-4.18%
≈ ￥31.746
(-$0.21)
更新于 2026-11-03 14:55:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.02
24H 成交量$417.36万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.316 | $8.67 | $8.28 | $1,384.38万 | $35.47亿 | -2.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.59万 | $1,038.21万 | -2.95% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 177 |
SSonic
|
$0.03712 | $0.03881 | $0.037 | $91.89万 | $1.19亿 | -4.13% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
VETVeChain
|
$0.005546 | $0.005781 | $0.005535 | $40.38万 | $4.87亿 | -3.19% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
VSTBVSTB
|
$134.69 | $140.96 | $134.36 | $6.11万 | — | -3.75% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.68万 | $2.15亿 | -4.53% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.11% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 493 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.50% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
相关站点
共 40 个
Zcash _BTC行情
BEAMX _比特币行情
INTWB _比特币
Ethereum _比特币
BFUSD _数字货币市值
Mitosis _币种排行
MARSCOIN _比特币
Cosmos _比特币
EUR _BTC行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Ripple USD _比特币
Cosmos _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _比特币行情
CRWVB _加密货币行情
Bubblemaps _BTC行情
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
BFUSD _比特币行情
Pendle _比特币行情
Stellar _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
Initia _以太坊ETH价格
EUR _数字货币市值
Holo _币种排行
Litecoin _加密货币行情
Celestia _BTC行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Filecoin _比特币行情
Ripple USD _比特币行情