Band
BAND · 美元计价
$0.1905
-0.11%
≈ ￥1.2573
(-$0.00)
更新于 2026-11-04 21:00:02
24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1907
24H 成交量$5.30万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.671 | $8.75 | $8.28 | $1,517.56万 | $37.86亿 | 0.67% |
| 41 |
TRUMPOfficial Trump
|
$1.412 | $1.61 | $1.41 | $1,158.25万 | $4.48亿 | -11.97% |
| 68 |
TQQQBTQQQB
|
$60.49 | $62.88 | $56.28 | $551.66万 | — | 0.85% |
| 444 |
EDENOpenEden
|
$0.05704 | $0.05756 | $0.05379 | $24.69万 | $1,038.21万 | -0.42% |
| 288 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.0581 | $50.56万 | $2,300.25万 | -2.76% |
| 160 |
SSonic
|
$0.03984 | $0.04058 | $0.0368 | $103.44万 | $1.49亿 | 1.40% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 186 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $87.27万 | $4.87亿 | 0.49% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 605 |
VSTBVSTB
|
$130.38 | $142.23 | $129.97 | $12.03万 | — | -4.44% |
| 117 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $191.84万 | $2.48亿 | 6.34% |
| 669 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011235 | $6.07万 | — | -0.12% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00813 | $0.00764 | $5.07万 | $5,976.17万 | -0.50% |
| 598 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.58万 | $8,133.15万 | 0.00% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.07925 | $0.08038 | $0.076 | $21.63万 | $5,624.87万 | 2.34% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 527 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.01962 | $17.74万 | $159.44万 | -0.10% |
相关站点
共 40 个
SNXXB _币种排行
AAPLB _BTC行情
Pendle _以太坊ETH价格
Tether Gold _加密货币行情
Holo _比特币
Artificial _BTC行情
Aave _币种排行
AMDB _比特币
Gram _币种排行
Pendle _比特币
Hedera _BTC行情
World Liberty _数字货币市值
United Stables _币种排行
达世币 _以太坊ETH价格
BEB _比特币行情
KORUB _比特币
Gram _比特币行情
USDC _币种排行
BEAMX _数字货币市值
大零币 _比特币
Saga _比特币行情
Official Trump _加密货币行情
Bittensor _币种排行
Saga _比特币行情
Celestia _加密货币行情
BEAMX _币种排行
Pudgy Penguins _比特币
Initia _数字货币市值
JUST _比特币行情
应用链 _加密货币行情
AAPLB _比特币
QQQB _比特币
以太坊 _以太坊ETH价格
Official Trump _比特币行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
比特币 _币种排行
应用链 _比特币
Pump.fun _数字货币市值